Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.6602 | 182.66 | 182.69 | -1.91 | -1.03 % | 48,817,705 | 15:41:15 |
| AMD | Advanced Micro Devices | 151.65 | 151.64 | 151.66 | -0.74 | -0.49 % | 37,302,758 | 15:41:04 |
| AMZN | Amazon.com | 187.50 | 187.48 | 187.50 | -2.00 | -1.06 % | 34,023,802 | 15:40:46 |
| AXP | American Express | 242.2995 | 0.00 | 0.00 | 3.16 | 1.32 % | 2,590,338 | 15:34:53 |
| BA | Boeing | 178.50 | 0.00 | 0.00 | -2.75 | -1.52 % | 3,705,299 | 15:40:03 |
| BABA | Alibaba | 80.10 | 0.00 | 0.00 | 0.64 | 0.81 % | 10,787,263 | 15:40:21 |
| BAC | Bank of America | 38.43 | 0.00 | 0.00 | 0.15 | 0.39 % | 27,270,817 | 15:38:20 |
| COIN | Coinbase Global | 200.6462 | 200.67 | 200.90 | -9.80 | -4.66 % | 7,366,066 | 15:41:28 |
| CRM | Salesforce | 276.67 | 0.00 | 0.00 | 1.50 | 0.55 % | 2,895,444 | 15:40:40 |
| DIS | Walt Disney | 105.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 15,828,256 | 15:40:55 |
| DOW | Dow | 59.41 | 0.00 | 0.00 | -0.04 | -0.07 % | 3,029,547 | 15:17:32 |
| GOOGL | Alphabet | 168.42 | 168.39 | 168.42 | -1.54 | -0.91 % | 29,156,844 | 15:40:46 |
| GS | Goldman Sachs | 454.73 | 0.00 | 0.00 | -0.83 | -0.18 % | 1,819,246 | 15:40:09 |
| HD | Home Depot | 346.11 | 0.00 | 0.00 | -1.33 | -0.38 % | 3,405,139 | 15:40:48 |
| IBM | International Business M... | 167.15 | 0.00 | 0.00 | 0.88 | 0.53 % | 2,254,561 | 15:41:26 |
| INTC | Intel | 29.88 | 29.87 | 29.88 | -0.21 | -0.70 % | 41,954,036 | 15:40:22 |
| IWM | iShares Russell 2000 | 204.10 | 0.00 | 0.00 | -1.76 | -0.85 % | 21,210,764 | 15:41:23 |
| JNJ | Johnson and Johnson | 149.91 | 0.00 | 0.00 | 0.06 | 0.04 % | 5,537,299 | 15:30:04 |
| JPM | JP Morgan Chase | 198.71 | 0.00 | 0.00 | 1.21 | 0.61 % | 7,503,316 | 15:33:17 |
| KO | Coca Cola | 63.26 | 0.00 | 0.00 | 0.38 | 0.60 % | 8,359,211 | 15:15:00 |
| MCD | McDonalds | 275.00 | 0.00 | 0.00 | 7.05 | 2.63 % | 4,971,679 | 15:35:58 |
| META | Meta Platforms | 475.85 | 475.50 | 475.89 | 0.43 | 0.09 % | 10,722,070 | 15:41:14 |
| MRK | Merck | 129.85 | 0.00 | 0.00 | -0.38 | -0.29 % | 5,721,339 | 15:39:16 |
| MSFT | Microsoft | 414.72 | 414.67 | 414.73 | 2.40 | 0.58 % | 12,467,116 | 15:41:18 |
| MU | Micron Technology | 121.11 | 121.08 | 121.15 | 3.30 | 2.80 % | 13,887,154 | 15:34:55 |
| NKE | Nike | 90.94 | 0.00 | 0.00 | -2.45 | -2.62 % | 10,506,935 | 15:41:07 |
| ORCL | Oracle | 116.67 | 0.00 | 0.00 | 0.03 | 0.03 % | 4,115,112 | 15:10:27 |
| PYPL | PayPal | 62.9999 | 62.95 | 63.00 | -1.45 | -2.25 % | 8,719,487 | 15:40:59 |
| QCOM | QUALCOMM | 182.08 | 181.77 | 182.00 | 1.54 | 0.85 % | 4,698,207 | 15:40:19 |
| QQQ | Invesco QQQ Trust Series 1 | 441.80 | 441.80 | 441.82 | 0.78 | 0.18 % | 26,993,992 | 15:41:10 |
| SOXL | Direxion Daily Semicondu... | 40.90 | 0.00 | 0.00 | 0.94 | 2.35 % | 46,715,066 | 15:40:45 |
| SPY | SPDR S&P 500 | 520.52 | 0.00 | 0.00 | 0.35 | 0.07 % | 50,281,110 | 15:41:25 |
| TRV | The Travelers Companies | 218.50 | 0.00 | 0.00 | -0.92 | -0.42 % | 818,475 | 15:34:53 |
| TSLA | Tesla | 168.1001 | 168.10 | 168.13 | -3.87 | -2.25 % | 72,413,891 | 15:41:13 |
| V | Visa | 280.70 | 0.00 | 0.00 | 2.16 | 0.78 % | 8,942,830 | 15:41:21 |
| VZ | Verizon Communications | 40.40 | 0.00 | 0.00 | 0.61 | 1.53 % | 16,143,448 | 15:37:20 |
| WBA | Walgreens Boots Alliance | 17.19 | 17.18 | 17.20 | -0.06 | -0.35 % | 8,626,942 | 15:39:51 |
| XOM | Exxon Mobil | 117.95 | 0.00 | 0.00 | -0.49 | -0.41 % | 13,260,683 | 15:38:07 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
